시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,690	500	+ 8.08%	449,412	3,051
09:58	6,680	490	+ 7.92%	440,825	2,994
09:57	6,720	530	+ 8.56%	430,721	2,926
09:56	6,750	560	+ 9.05%	427,926	2,907
09:55	6,710	520	+ 8.40%	425,600	2,892
09:54	6,700	510	+ 8.24%	423,350	2,877
09:53	6,800	610	+ 9.86%	409,240	2,782
09:52	6,840	650	+ 10.50%	406,331	2,762
09:51	6,810	620	+ 10.02%	403,565	2,743
09:50	6,850	660	+ 10.66%	401,542	2,729