시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,960	770	+ 12.44%	723,978	4,910
12:38	6,990	800	+ 12.92%	720,429	4,885
12:37	6,990	800	+ 12.92%	718,090	4,869
12:36	7,000	810	+ 13.09%	711,488	4,823
12:35	6,910	720	+ 11.63%	698,471	4,732
12:34	6,840	650	+ 10.50%	694,731	4,706
12:33	6,840	650	+ 10.50%	694,273	4,703
12:32	6,850	660	+ 10.66%	694,038	4,701
12:31	6,830	640	+ 10.34%	693,477	4,698
12:30	6,830	640	+ 10.34%	692,802	4,693