시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,700	510	+ 8.24%	481,555	3,262
10:08	6,520	330	+ 5.33%	477,666	3,236
10:07	6,520	330	+ 5.33%	475,220	3,220
10:06	6,510	320	+ 5.17%	473,137	3,206
10:05	6,520	330	+ 5.33%	472,640	3,203
10:04	6,510	320	+ 5.17%	470,338	3,188
10:03	6,530	340	+ 5.49%	466,795	3,165
10:02	6,560	370	+ 5.98%	463,308	3,142
10:01	6,610	420	+ 6.79%	460,045	3,121
10:00	6,590	400	+ 6.46%	455,802	3,093