시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,750	560	+ 9.05%	578,939	3,916
10:38	6,750	560	+ 9.05%	578,765	3,915
10:37	6,710	520	+ 8.40%	575,414	3,893
10:36	6,720	530	+ 8.56%	575,140	3,891
10:35	6,710	520	+ 8.40%	574,806	3,889
10:34	6,750	560	+ 9.05%	574,177	3,884
10:33	6,760	570	+ 9.21%	571,248	3,865
10:32	6,760	570	+ 9.21%	569,351	3,852
10:31	6,750	560	+ 9.05%	567,998	3,843
10:30	6,730	540	+ 8.72%	561,612	3,800