시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,890	700	+ 11.31%	624,820	4,229
11:08	6,880	690	+ 11.15%	622,276	4,212
11:07	6,910	720	+ 11.63%	620,061	4,196
11:06	6,880	690	+ 11.15%	615,662	4,166
11:05	6,890	700	+ 11.31%	613,493	4,151
11:04	6,870	680	+ 10.99%	609,826	4,126
11:03	6,850	660	+ 10.66%	608,248	4,115
11:02	6,850	660	+ 10.66%	607,916	4,113
11:01	6,850	660	+ 10.66%	607,914	4,113
11:00	6,840	650	+ 10.50%	607,434	4,109