시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,830	640	+ 10.34%	648,507	4,393
11:18	6,760	570	+ 9.21%	647,928	4,389
11:17	6,860	670	+ 10.82%	646,224	4,377
11:16	6,870	680	+ 10.99%	644,783	4,368
11:15	6,920	730	+ 11.79%	640,671	4,339
11:14	6,910	720	+ 11.63%	639,639	4,332
11:13	6,930	740	+ 11.96%	638,385	4,323
11:12	6,940	750	+ 12.12%	636,957	4,313
11:11	6,970	780	+ 12.60%	633,486	4,289
11:10	6,910	720	+ 11.63%	626,546	4,241