시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,760	570	+ 9.21%	571,248	3,865
10:32	6,760	570	+ 9.21%	569,351	3,852
10:31	6,750	560	+ 9.05%	567,998	3,843
10:30	6,730	540	+ 8.72%	561,612	3,800
10:29	6,780	590	+ 9.53%	560,397	3,791
10:28	6,820	630	+ 10.18%	554,991	3,755
10:27	6,820	630	+ 10.18%	551,741	3,733
10:26	6,840	650	+ 10.50%	548,114	3,708
10:25	6,750	560	+ 9.05%	543,105	3,674
10:24	6,760	570	+ 9.21%	541,409	3,662