시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,780	590	+ 9.53%	583,427	3,947
10:42	6,780	590	+ 9.53%	581,712	3,935
10:41	6,780	590	+ 9.53%	581,254	3,932
10:40	6,760	570	+ 9.21%	580,915	3,930
10:39	6,750	560	+ 9.05%	578,939	3,916
10:38	6,750	560	+ 9.05%	578,765	3,915
10:37	6,710	520	+ 8.40%	575,414	3,893
10:36	6,720	530	+ 8.56%	575,140	3,891
10:35	6,710	520	+ 8.40%	574,806	3,889
10:34	6,750	560	+ 9.05%	574,177	3,884