시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,910	720	+ 11.63%	738,201	5,008
12:48	6,870	680	+ 10.99%	735,661	4,991
12:47	6,930	740	+ 11.96%	732,942	4,972
12:46	6,950	760	+ 12.28%	731,369	4,961
12:45	6,940	750	+ 12.12%	730,783	4,957
12:44	6,930	740	+ 11.96%	730,358	4,954
12:43	6,900	710	+ 11.47%	729,439	4,948
12:42	6,900	710	+ 11.47%	727,960	4,938
12:41	6,930	740	+ 11.96%	725,793	4,923
12:40	6,950	760	+ 12.28%	724,687	4,915