시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,760	570	+ 9.21%	597,865	4,044
10:52	6,760	570	+ 9.21%	597,614	4,042
10:51	6,730	540	+ 8.72%	597,415	4,041
10:50	6,780	590	+ 9.53%	597,074	4,039
10:49	6,830	640	+ 10.34%	596,025	4,032
10:48	6,710	520	+ 8.40%	592,813	4,010
10:47	6,740	550	+ 8.89%	592,740	4,009
10:46	6,720	530	+ 8.56%	591,048	3,998
10:45	6,710	520	+ 8.40%	590,799	3,996
10:44	6,670	480	+ 7.75%	590,112	3,992