시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,850	660	+ 10.66%	608,248	4,115
11:02	6,850	660	+ 10.66%	607,916	4,113
11:01	6,850	660	+ 10.66%	607,914	4,113
11:00	6,840	650	+ 10.50%	607,434	4,109
10:59	6,860	670	+ 10.82%	605,587	4,097
10:58	6,850	660	+ 10.66%	603,664	4,084
10:57	6,780	590	+ 9.53%	600,453	4,062
10:56	6,770	580	+ 9.37%	599,970	4,058
10:55	6,750	560	+ 9.05%	598,953	4,051
10:54	6,760	570	+ 9.21%	598,004	4,045