시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,930	740	+ 11.96%	638,385	4,323
11:12	6,940	750	+ 12.12%	636,957	4,313
11:11	6,970	780	+ 12.60%	633,486	4,289
11:10	6,910	720	+ 11.63%	626,546	4,241
11:09	6,890	700	+ 11.31%	624,820	4,229
11:08	6,880	690	+ 11.15%	622,276	4,212
11:07	6,910	720	+ 11.63%	620,061	4,196
11:06	6,880	690	+ 11.15%	615,662	4,166
11:05	6,890	700	+ 11.31%	613,493	4,151
11:04	6,870	680	+ 10.99%	609,826	4,126