시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,790	600	+ 9.69%	652,622	4,421
11:22	6,780	590	+ 9.53%	652,401	4,419
11:21	6,850	660	+ 10.66%	650,850	4,409
11:20	6,820	630	+ 10.18%	649,602	4,400
11:19	6,830	640	+ 10.34%	648,507	4,393
11:18	6,760	570	+ 9.21%	647,928	4,389
11:17	6,860	670	+ 10.82%	646,224	4,377
11:16	6,870	680	+ 10.99%	644,783	4,368
11:15	6,920	730	+ 11.79%	640,671	4,339
11:14	6,910	720	+ 11.63%	639,639	4,332