시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,760	570	+ 9.21%	664,677	4,502
11:32	6,750	560	+ 9.05%	664,597	4,502
11:31	6,770	580	+ 9.37%	664,280	4,500
11:30	6,790	600	+ 9.69%	663,983	4,498
11:29	6,760	570	+ 9.21%	662,404	4,487
11:28	6,740	550	+ 8.89%	660,204	4,472
11:27	6,790	600	+ 9.69%	657,165	4,452
11:26	6,810	620	+ 10.02%	656,155	4,445
11:25	6,770	580	+ 9.37%	654,285	4,432
11:24	6,770	580	+ 9.37%	653,081	4,424