시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,740	550	+ 8.89%	669,383	4,534
11:42	6,770	580	+ 9.37%	669,299	4,534
11:41	6,750	560	+ 9.05%	669,273	4,533
11:40	6,750	560	+ 9.05%	669,007	4,532
11:39	6,720	530	+ 8.56%	668,518	4,528
11:38	6,770	580	+ 9.37%	666,582	4,515
11:37	6,760	570	+ 9.21%	666,464	4,515
11:36	6,780	590	+ 9.53%	665,491	4,508
11:35	6,760	570	+ 9.21%	664,950	4,504
11:34	6,720	530	+ 8.56%	664,731	4,503