시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,720	530	+ 8.56%	673,396	4,561
11:52	6,730	540	+ 8.72%	672,751	4,557
11:51	6,740	550	+ 8.89%	672,049	4,552
11:50	6,750	560	+ 9.05%	671,824	4,551
11:49	6,750	560	+ 9.05%	671,550	4,549
11:48	6,730	540	+ 8.72%	671,325	4,547
11:47	6,770	580	+ 9.37%	671,202	4,546
11:46	6,740	550	+ 8.89%	670,790	4,544
11:45	6,750	560	+ 9.05%	669,624	4,536
11:44	6,750	560	+ 9.05%	669,622	4,536