시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,760	570	+ 9.21%	662,404	4,487
11:28	6,740	550	+ 8.89%	660,204	4,472
11:27	6,790	600	+ 9.69%	657,165	4,452
11:26	6,810	620	+ 10.02%	656,155	4,445
11:25	6,770	580	+ 9.37%	654,285	4,432
11:24	6,770	580	+ 9.37%	653,081	4,424
11:23	6,790	600	+ 9.69%	652,622	4,421
11:22	6,780	590	+ 9.53%	652,401	4,419
11:21	6,850	660	+ 10.66%	650,850	4,409
11:20	6,820	630	+ 10.18%	649,602	4,400