시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,950	760	+ 12.28%	784,070	5,324
13:52	6,930	740	+ 11.96%	783,505	5,320
13:51	6,910	720	+ 11.63%	782,121	5,310
13:50	6,880	690	+ 11.15%	781,375	5,305
13:49	6,880	690	+ 11.15%	781,169	5,304
13:48	6,880	690	+ 11.15%	780,678	5,300
13:47	6,840	650	+ 10.50%	780,538	5,299
13:46	6,880	690	+ 11.15%	779,060	5,289
13:45	6,830	640	+ 10.34%	778,715	5,287
13:44	6,890	700	+ 11.31%	778,549	5,286