시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,740	550	+ 8.89%	678,145	4,593
12:02	6,700	510	+ 8.24%	677,603	4,589
12:01	6,740	550	+ 8.89%	677,538	4,589
12:00	6,700	510	+ 8.24%	677,536	4,589
11:59	6,700	510	+ 8.24%	676,582	4,583
11:58	6,700	510	+ 8.24%	676,310	4,581
11:57	6,720	530	+ 8.56%	673,932	4,565
11:56	6,730	540	+ 8.72%	673,611	4,563
11:55	6,720	530	+ 8.56%	673,590	4,563
11:54	6,720	530	+ 8.56%	673,470	4,562