시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,350	4,000	+ 18.74%	5,492,096	134,367
13:59	25,350	4,000	+ 18.74%	5,489,391	134,299
13:58	25,300	3,950	+ 18.50%	5,486,908	134,236
13:57	25,250	3,900	+ 18.27%	5,479,446	134,047
13:56	25,200	3,850	+ 18.03%	5,475,729	133,953
13:55	25,200	3,850	+ 18.03%	5,473,732	133,903
13:54	25,200	3,850	+ 18.03%	5,471,235	133,840
13:53	25,250	3,900	+ 18.27%	5,467,491	133,746
13:52	25,250	3,900	+ 18.27%	5,466,222	133,714
13:51	25,250	3,900	+ 18.27%	5,463,879	133,654