시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,450	4,100	+ 19.20%	5,579,640	136,605
14:09	25,550	4,200	+ 19.67%	5,573,118	136,439
14:08	25,550	4,200	+ 19.67%	5,570,878	136,382
14:07	25,500	4,150	+ 19.44%	5,567,581	136,298
14:06	25,650	4,300	+ 20.14%	5,556,656	136,018
14:05	25,650	4,300	+ 20.14%	5,550,139	135,851
14:04	25,650	4,300	+ 20.14%	5,530,878	135,358
14:03	25,650	4,300	+ 20.14%	5,524,494	135,194
14:02	25,550	4,200	+ 19.67%	5,509,782	134,817
14:01	25,450	4,100	+ 19.20%	5,502,729	134,637