시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,650	4,300	+ 20.14%	5,712,514	140,021
14:19	25,700	4,350	+ 20.38%	5,709,947	139,956
14:18	25,700	4,350	+ 20.38%	5,706,638	139,871
14:17	25,800	4,450	+ 20.84%	5,703,285	139,784
14:16	25,550	4,200	+ 19.67%	5,695,675	139,589
14:15	25,700	4,350	+ 20.38%	5,688,116	139,395
14:14	25,750	4,400	+ 20.61%	5,678,461	139,146
14:13	25,750	4,400	+ 20.61%	5,671,437	138,966
14:12	25,650	4,300	+ 20.14%	5,660,206	138,677
14:11	25,650	4,300	+ 20.14%	5,596,649	137,040