시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,400	4,050	+ 18.97%	5,762,600	141,302
14:29	25,450	4,100	+ 19.20%	5,756,452	141,146
14:28	25,600	4,250	+ 19.91%	5,750,227	140,987
14:27	25,600	4,250	+ 19.91%	5,747,652	140,921
14:26	25,700	4,350	+ 20.38%	5,741,857	140,773
14:25	25,650	4,300	+ 20.14%	5,736,892	140,645
14:24	25,600	4,250	+ 19.91%	5,732,293	140,527
14:23	25,550	4,200	+ 19.67%	5,729,065	140,444
14:22	25,550	4,200	+ 19.67%	5,725,764	140,360
14:21	25,550	4,200	+ 19.67%	5,718,430	140,173