시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,400	4,050	+ 18.97%	5,810,775	142,522
14:39	25,300	3,950	+ 18.50%	5,807,409	142,437
14:38	25,350	4,000	+ 18.74%	5,803,958	142,349
14:37	25,350	4,000	+ 18.74%	5,801,226	142,280
14:36	25,350	4,000	+ 18.74%	5,798,251	142,205
14:35	25,400	4,050	+ 18.97%	5,795,737	142,141
14:34	25,250	3,900	+ 18.27%	5,792,028	142,047
14:33	25,300	3,950	+ 18.50%	5,779,160	141,722
14:32	25,400	4,050	+ 18.97%	5,771,449	141,527
14:31	25,450	4,100	+ 19.20%	5,766,168	141,393