시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,600	4,250	+ 19.91%	5,862,651	143,841
14:49	25,600	4,250	+ 19.91%	5,856,128	143,675
14:48	25,450	4,100	+ 19.20%	5,845,176	143,395
14:47	25,450	4,100	+ 19.20%	5,842,531	143,327
14:46	25,400	4,050	+ 18.97%	5,839,619	143,253
14:45	25,300	3,950	+ 18.50%	5,832,307	143,068
14:44	25,350	4,000	+ 18.74%	5,829,554	142,998
14:43	25,300	3,950	+ 18.50%	5,821,926	142,805
14:42	25,400	4,050	+ 18.97%	5,816,944	142,679
14:41	25,400	4,050	+ 18.97%	5,812,015	142,554