시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,500	150	+ 0.70%	420,026	9,123
09:08	21,200	150	- 0.70%	404,854	8,800
09:07	21,500	150	+ 0.70%	374,840	8,159
09:06	21,050	300	- 1.41%	342,922	7,476
09:05	21,950	600	+ 2.81%	274,759	6,012
09:04	22,050	700	+ 3.28%	244,709	5,356
09:03	22,375	1,025	+ 4.80%	187,831	4,096
09:02	22,050	700	+ 3.28%	123,694	2,680
09:01	21,600	250	+ 1.17%	88,918	1,917
09:00	21,650	300	+ 1.41%	42,276	914