시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,450	1,100	+ 5.15%	621,389	13,539
09:18	22,250	900	+ 4.22%	564,237	12,257
09:17	21,800	450	+ 2.11%	518,460	11,244
09:16	21,900	550	+ 2.58%	505,920	10,970
09:15	21,650	300	+ 1.41%	493,861	10,708
09:14	21,600	250	+ 1.17%	479,367	10,394
09:13	21,450	100	+ 0.47%	466,147	10,111
09:12	21,450	100	+ 0.47%	460,219	9,984
09:11	21,400	50	+ 0.23%	453,127	9,832
09:10	21,400	50	+ 0.23%	438,829	9,527