| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 23,700 | 2,350 | + 11.01% | 1,126,974 | 25,170 |
| 09:28 | 23,800 | 2,450 | + 11.48% | 1,077,708 | 24,004 |
| 09:27 | 23,500 | 2,150 | + 10.07% | 992,705 | 21,997 |
| 09:26 | 23,000 | 1,650 | + 7.73% | 947,320 | 20,944 |
| 09:25 | 23,100 | 1,750 | + 8.20% | 911,490 | 20,120 |
| 09:24 | 22,700 | 1,350 | + 6.32% | 864,637 | 19,048 |
| 09:23 | 22,900 | 1,550 | + 7.26% | 833,638 | 18,343 |
| 09:22 | 22,950 | 1,600 | + 7.49% | 765,112 | 16,770 |
| 09:21 | 22,350 | 1,000 | + 4.68% | 680,025 | 14,850 |
| 09:20 | 22,250 | 900 | + 4.22% | 660,907 | 14,423 |