시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,100	2,750	+ 12.88%	1,701,033	38,843
09:39	23,950	2,600	+ 12.18%	1,649,532	37,607
09:38	24,350	3,000	+ 14.05%	1,579,280	35,910
09:37	24,100	2,750	+ 12.88%	1,499,704	33,982
09:35	23,900	2,550	+ 11.94%	1,428,195	32,268
09:34	23,650	2,300	+ 10.77%	1,366,336	30,801
09:33	23,700	2,350	+ 11.01%	1,336,385	30,093
09:32	23,500	2,150	+ 10.07%	1,303,491	29,315
09:31	23,725	2,375	+ 11.12%	1,242,913	27,874
09:30	23,200	1,850	+ 8.67%	1,206,279	27,016