시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,900	2,550	+ 11.94%	2,081,240	47,998
09:49	23,600	2,250	+ 10.54%	2,059,485	47,483
09:48	23,650	2,300	+ 10.77%	2,029,678	46,778
09:47	23,800	2,450	+ 11.48%	2,000,580	46,087
09:46	23,900	2,550	+ 11.94%	1,970,000	45,354
09:45	24,200	2,850	+ 13.35%	1,891,693	43,484
09:44	24,450	3,100	+ 14.52%	1,835,290	42,110
09:43	24,400	3,050	+ 14.29%	1,805,980	41,394
09:42	24,300	2,950	+ 13.82%	1,773,150	40,594
09:41	24,250	2,900	+ 13.58%	1,724,134	39,402