시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,050	3,700	+ 17.33%	2,791,780	65,870
09:59	25,300	3,950	+ 18.50%	2,718,140	64,032
09:58	25,700	4,350	+ 20.38%	2,653,337	62,381
09:57	25,450	4,100	+ 19.20%	2,566,930	60,177
09:56	25,700	4,350	+ 20.38%	2,463,237	57,527
09:55	24,950	3,600	+ 16.86%	2,307,052	53,564
09:54	24,850	3,500	+ 16.39%	2,235,238	51,776
09:53	24,750	3,400	+ 15.93%	2,189,136	50,635
09:52	24,150	2,800	+ 13.12%	2,107,349	48,626
09:51	24,000	2,650	+ 12.41%	2,088,574	48,174