시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,100	3,750	+ 17.56%	3,185,578	75,897
10:09	25,400	4,050	+ 18.97%	3,157,257	75,184
10:08	25,500	4,150	+ 19.44%	3,137,401	74,678
10:07	25,400	4,050	+ 18.97%	3,105,300	73,858
10:06	25,150	3,800	+ 17.80%	3,082,506	73,280
10:05	25,250	3,900	+ 18.27%	3,040,263	72,217
10:04	25,550	4,200	+ 19.67%	2,996,867	71,113
10:03	25,700	4,350	+ 20.38%	2,907,971	68,827
10:02	25,550	4,200	+ 19.67%	2,871,489	67,893
10:01	25,200	3,850	+ 18.03%	2,831,466	66,873