시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,100	3,750	+ 17.56%	3,433,509	82,086
10:19	24,850	3,500	+ 16.39%	3,406,558	81,411
10:18	24,800	3,450	+ 16.16%	3,399,806	81,243
10:17	24,800	3,450	+ 16.16%	3,386,443	80,911
10:16	24,950	3,600	+ 16.86%	3,351,201	80,036
10:15	25,000	3,650	+ 17.10%	3,338,216	79,711
10:14	25,150	3,800	+ 17.80%	3,311,582	79,044
10:13	24,825	3,475	+ 16.28%	3,294,383	78,616
10:12	24,850	3,500	+ 16.39%	3,260,370	77,771
10:11	25,050	3,700	+ 17.33%	3,217,743	76,707