시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,700	4,350	+ 20.38%	3,684,626	88,465
10:29	25,700	4,350	+ 20.38%	3,653,267	87,660
10:28	25,500	4,150	+ 19.44%	3,575,880	85,673
10:27	25,250	3,900	+ 18.27%	3,538,848	84,733
10:26	25,250	3,900	+ 18.27%	3,525,141	84,387
10:25	24,950	3,600	+ 16.86%	3,506,681	83,923
10:24	25,000	3,650	+ 17.10%	3,488,485	83,470
10:23	25,200	3,850	+ 18.03%	3,471,316	83,039
10:22	25,200	3,850	+ 18.03%	3,461,427	82,790
10:21	25,250	3,900	+ 18.27%	3,455,418	82,638