시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,400	4,050	+ 18.97%	5,899,017	144,767
14:59	25,400	4,050	+ 18.97%	5,896,926	144,714
14:58	25,350	4,000	+ 18.74%	5,892,164	144,593
14:57	25,350	4,000	+ 18.74%	5,886,652	144,453
14:56	25,425	4,075	+ 19.09%	5,883,545	144,374
14:55	25,450	4,100	+ 19.20%	5,878,774	144,253
14:54	25,450	4,100	+ 19.20%	5,875,787	144,177
14:53	25,500	4,150	+ 19.44%	5,872,228	144,086
14:52	25,525	4,175	+ 19.56%	5,868,359	143,987
14:51	25,550	4,200	+ 19.67%	5,866,380	143,937