시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,300	3,950	+ 18.50%	4,099,314	99,144
10:39	25,550	4,200	+ 19.67%	4,077,949	98,602
10:38	25,300	3,950	+ 18.50%	4,061,048	98,174
10:37	25,350	4,000	+ 18.74%	4,032,850	97,460
10:36	25,500	4,150	+ 19.44%	3,994,047	96,475
10:35	25,950	4,600	+ 21.55%	3,931,806	94,879
10:34	26,000	4,650	+ 21.78%	3,906,150	94,213
10:33	26,050	4,700	+ 22.01%	3,875,305	93,411
10:32	26,150	4,800	+ 22.48%	3,834,033	92,336
10:31	25,850	4,500	+ 21.08%	3,740,402	89,904