시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,900	4,550	+ 21.31%	4,256,013	103,163
10:49	25,800	4,450	+ 20.84%	4,239,860	102,746
10:48	25,900	4,550	+ 21.31%	4,233,733	102,587
10:47	25,700	4,350	+ 20.38%	4,205,362	101,856
10:46	25,850	4,500	+ 21.08%	4,191,656	101,503
10:45	25,850	4,500	+ 21.08%	4,167,305	100,873
10:44	25,400	4,050	+ 18.97%	4,145,241	100,307
10:43	25,450	4,100	+ 19.20%	4,139,352	100,157
10:42	25,450	4,100	+ 19.20%	4,128,451	99,880
10:41	25,250	3,900	+ 18.27%	4,117,962	99,614