시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,300	3,950	+ 18.50%	4,397,338	106,758
10:59	25,350	4,000	+ 18.74%	4,381,374	106,355
10:58	25,200	3,850	+ 18.03%	4,374,769	106,188
10:57	25,400	4,050	+ 18.97%	4,344,635	105,426
10:56	25,450	4,100	+ 19.20%	4,335,934	105,205
10:55	25,400	4,050	+ 18.97%	4,327,728	104,997
10:54	25,400	4,050	+ 18.97%	4,322,954	104,875
10:53	25,450	4,100	+ 19.20%	4,305,571	104,433
10:52	25,425	4,075	+ 19.09%	4,290,263	104,044
10:51	25,850	4,500	+ 21.08%	4,268,324	103,482