시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,250	3,900	+ 18.27%	4,500,521	109,362
11:09	25,200	3,850	+ 18.03%	4,494,471	109,209
11:08	25,200	3,850	+ 18.03%	4,490,484	109,109
11:07	25,150	3,800	+ 17.80%	4,474,220	108,701
11:06	25,150	3,800	+ 17.80%	4,451,551	108,131
11:05	25,500	4,150	+ 19.44%	4,431,363	107,621
11:04	25,500	4,150	+ 19.44%	4,426,788	107,504
11:03	25,400	4,050	+ 18.97%	4,419,453	107,317
11:02	25,300	3,950	+ 18.50%	4,410,739	107,096
11:01	25,200	3,850	+ 18.03%	4,404,161	106,930