시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,450	4,100	+ 19.20%	4,546,399	110,524
11:19	25,550	4,200	+ 19.67%	4,543,182	110,442
11:18	25,400	4,050	+ 18.97%	4,534,509	110,222
11:17	25,350	4,000	+ 18.74%	4,531,856	110,154
11:16	25,400	4,050	+ 18.97%	4,526,728	110,024
11:15	25,375	4,025	+ 18.85%	4,524,151	109,959
11:14	25,300	3,950	+ 18.50%	4,520,428	109,864
11:13	25,250	3,900	+ 18.27%	4,511,477	109,639
11:12	25,200	3,850	+ 18.03%	4,506,926	109,524
11:11	25,250	3,900	+ 18.27%	4,502,926	109,423