시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,250	3,900	+ 18.27%	4,591,424	111,663
11:29	25,350	4,000	+ 18.74%	4,588,772	111,596
11:28	25,400	4,050	+ 18.97%	4,587,848	111,573
11:27	25,250	3,900	+ 18.27%	4,583,687	111,467
11:26	25,250	3,900	+ 18.27%	4,580,943	111,398
11:25	25,250	3,900	+ 18.27%	4,579,256	111,355
11:24	25,400	4,050	+ 18.97%	4,559,438	110,856
11:23	25,450	4,100	+ 19.20%	4,555,943	110,767
11:22	25,400	4,050	+ 18.97%	4,553,876	110,715
11:21	25,450	4,100	+ 19.20%	4,549,880	110,613