시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,900	3,550	+ 16.63%	4,675,048	113,761
11:39	25,100	3,750	+ 17.56%	4,636,058	112,786
11:38	25,100	3,750	+ 17.56%	4,629,985	112,634
11:37	25,150	3,800	+ 17.80%	4,627,473	112,570
11:36	25,100	3,750	+ 17.56%	4,624,741	112,502
11:35	25,100	3,750	+ 17.56%	4,618,932	112,356
11:34	25,100	3,750	+ 17.56%	4,612,759	112,201
11:33	25,200	3,850	+ 18.03%	4,608,195	112,086
11:32	25,200	3,850	+ 18.03%	4,600,294	111,887
11:31	25,300	3,950	+ 18.50%	4,595,109	111,757