시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,900	3,550	+ 16.63%	4,778,697	116,335
11:49	25,000	3,650	+ 17.10%	4,775,874	116,265
11:48	25,000	3,650	+ 17.10%	4,771,704	116,161
11:47	24,800	3,450	+ 16.16%	4,763,646	115,960
11:46	24,800	3,450	+ 16.16%	4,751,039	115,648
11:45	24,900	3,550	+ 16.63%	4,743,443	115,459
11:44	24,900	3,550	+ 16.63%	4,738,659	115,340
11:43	24,900	3,550	+ 16.63%	4,734,250	115,230
11:42	24,700	3,350	+ 15.69%	4,714,181	114,731
11:41	24,800	3,450	+ 16.16%	4,687,805	114,078