시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,850	3,500	+ 16.39%	4,843,552	117,941
11:59	24,825	3,475	+ 16.28%	4,840,824	117,873
11:58	24,850	3,500	+ 16.39%	4,839,055	117,829
11:57	24,750	3,400	+ 15.93%	4,832,879	117,676
11:56	24,775	3,425	+ 16.04%	4,828,792	117,574
11:55	24,800	3,450	+ 16.16%	4,826,081	117,507
11:54	24,700	3,350	+ 15.69%	4,820,781	117,376
11:53	24,800	3,450	+ 16.16%	4,790,442	116,628
11:52	24,950	3,600	+ 16.86%	4,786,684	116,534
11:51	24,925	3,575	+ 16.75%	4,782,511	116,430