시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,250	3,900	+ 18.27%	4,918,155	119,810
12:09	25,175	3,825	+ 17.92%	4,897,441	119,288
12:08	25,100	3,750	+ 17.56%	4,891,384	119,135
12:07	25,100	3,750	+ 17.56%	4,886,150	119,004
12:06	25,100	3,750	+ 17.56%	4,881,590	118,890
12:05	24,900	3,550	+ 16.63%	4,866,131	118,503
12:04	24,850	3,500	+ 16.39%	4,864,536	118,464
12:03	24,850	3,500	+ 16.39%	4,861,791	118,395
12:02	24,900	3,550	+ 16.63%	4,855,178	118,230
12:01	24,950	3,600	+ 16.86%	4,849,666	118,093