시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,600	4,250	+ 19.91%	5,995,965	147,240
15:09	25,600	4,250	+ 19.91%	5,991,158	147,116
15:08	25,650	4,300	+ 20.14%	5,984,176	146,937
15:07	25,550	4,200	+ 19.67%	5,959,608	146,308
15:06	25,550	4,200	+ 19.67%	5,945,184	145,940
15:05	25,500	4,150	+ 19.44%	5,933,124	145,632
15:04	25,400	4,050	+ 18.97%	5,927,344	145,485
15:03	25,300	3,950	+ 18.50%	5,920,961	145,324
15:02	25,300	3,950	+ 18.50%	5,917,146	145,227
15:01	25,450	4,100	+ 19.20%	5,906,252	144,951