시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,100	3,750	+ 17.56%	4,961,283	120,893
12:19	25,050	3,700	+ 17.33%	4,958,384	120,820
12:18	25,050	3,700	+ 17.33%	4,957,366	120,794
12:17	24,950	3,600	+ 16.86%	4,953,625	120,701
12:16	25,000	3,650	+ 17.10%	4,947,950	120,559
12:15	25,075	3,725	+ 17.45%	4,940,800	120,380
12:14	25,150	3,800	+ 17.80%	4,936,374	120,269
12:13	25,250	3,900	+ 18.27%	4,932,976	120,184
12:12	25,250	3,900	+ 18.27%	4,928,792	120,078
12:11	25,250	3,900	+ 18.27%	4,924,092	119,959