시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,200	3,850	+ 18.03%	4,993,113	121,693
12:29	25,150	3,800	+ 17.80%	4,991,905	121,663
12:28	25,100	3,750	+ 17.56%	4,984,779	121,484
12:27	25,125	3,775	+ 17.68%	4,980,465	121,376
12:26	25,150	3,800	+ 17.80%	4,978,155	121,317
12:25	25,250	3,900	+ 18.27%	4,976,611	121,279
12:24	25,150	3,800	+ 17.80%	4,972,829	121,183
12:23	25,200	3,850	+ 18.03%	4,969,852	121,108
12:22	25,250	3,900	+ 18.27%	4,966,844	121,033
12:21	25,200	3,850	+ 18.03%	4,963,524	120,949