시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,400	4,050	+ 18.97%	5,038,190	122,834
12:39	25,350	4,000	+ 18.74%	5,036,517	122,791
12:38	25,400	4,050	+ 18.97%	5,032,833	122,698
12:37	25,350	4,000	+ 18.74%	5,025,724	122,517
12:36	25,200	3,850	+ 18.03%	5,006,044	122,020
12:35	25,150	3,800	+ 17.80%	5,004,035	121,969
12:34	25,200	3,850	+ 18.03%	5,002,132	121,921
12:33	25,300	3,950	+ 18.50%	5,001,159	121,896
12:32	25,200	3,850	+ 18.03%	4,997,945	121,815
12:31	25,250	3,900	+ 18.27%	4,993,903	121,713