시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,600	4,250	+ 19.91%	5,146,313	125,597
12:49	25,550	4,200	+ 19.67%	5,141,488	125,474
12:48	25,500	4,150	+ 19.44%	5,138,337	125,393
12:47	25,575	4,225	+ 19.79%	5,132,673	125,249
12:46	25,600	4,250	+ 19.91%	5,121,055	124,952
12:45	25,550	4,200	+ 19.67%	5,116,701	124,840
12:44	25,600	4,250	+ 19.91%	5,103,502	124,504
12:43	25,650	4,300	+ 20.14%	5,083,264	123,985
12:42	25,500	4,150	+ 19.44%	5,062,249	123,447
12:41	25,450	4,100	+ 19.20%	5,048,905	123,106